|
27-Aug-10
|
| Indicadores |
Puntos |
% |
| Ecuindex |
947.61 |
1.61 |
0.17% |
| Financiero |
993.34 |
0 |
0.00% |
| Industrial |
1831.78 |
3.33 |
0.18% |
| Servicios |
1009.22 |
2.09 |
0.21% |
|
Ultimas Transacciones Corporación La Favorita
|
|
Ultimas Transacciones HOLCIM
|
|
Fecha
|
Precio
|
Acciones
|
Valor Nominal
|
|
Fecha
|
Precio
|
Acciones
|
Valor Nominal
|
|
30-Ago-2010
|
4.46
|
36
|
160.56
|
|
30-Ago-2010
|
50
|
40
|
2,000.00
|
|
30-Ago-2010
|
4.46
|
504
|
2,247.84
|
|
30-Ago-2010
|
50
|
79
|
3,950.00
|
|
27-Ago-2010
|
4.48
|
400
|
1,792.00
|
|
26-Ago-2010
|
49.5
|
500
|
24,750.00
|
|
27-Ago-2010
|
4.48
|
663
|
2,970.24
|
|
23-Ago-2010
|
49
|
40
|
1,960.00
|
|
27-Ago-2010
|
4.48
|
13,553
|
60,717.44
|
|
23-Ago-2010
|
49
|
204
|
9,996.00
|
|
27-Ago-2010
|
4.49
|
566
|
2,541.34
|
|
16-Ago-2010
|
47.6
|
56
|
2,665.60
|
|
27-Ago-2010
|
4.49
|
1,000
|
4,490.00
|
|
11-Ago-2010
|
47.6
|
22
|
1,047.20
|
|
27-Ago-2010
|
4.49
|
2,834
|
12,724.66
|
|
9-Ago-2010
|
48
|
12
|
576
|
|
26-Ago-2010
|
4.47
|
186
|
831.42
|
|
2-Ago-2010
|
47.6
|
500
|
23,800.00
|
|
26-Ago-2010
|
4.47
|
270
|
1,206.90
|
|
26-Jul-10
|
47.6
|
50
|
2,380.00
|
|
|
|
|
89,682.40
|
|
|
|
|
73,124.80
|
|